2017-08-25T23:38:03.347Z|I-OCEAN7-304-0616641| 23.44 15.972 41.911 33.246 1508.0551 23:38:16.18M 2017-08-25T23:38:08.412Z|I-OCEAN7-304-0616641| 23.47 15.971 41.911 33.246 1508.0552 23:38:21.23M 2017-08-25T23:38:13.475Z|I-OCEAN7-304-0616641| 23.47 15.972 41.918 33.252 1508.0632 23:38:26.29M 2017-08-25T23:38:18.541Z|I-OCEAN7-304-0616641| 23.47 15.972 41.891 33.228 1508.0352 23:38:31.35M 2017-08-25T23:38:23.605Z|I-OCEAN7-304-0616641| 23.45 15.972 41.912 33.247 1508.0573 23:38:36.42M 2017-08-25T23:38:28.669Z|I-OCEAN7-304-0616641| 23.42 15.972 41.923 33.256 1508.0681 23:38:41.48M 2017-08-25T23:38:33.734Z|I-OCEAN7-304-0616641| 23.42 15.972 41.925 33.258 1508.0706 23:38:46.54M 2017-08-25T23:38:38.799Z|I-OCEAN7-304-0616641| 23.46 15.972 41.944 33.275 1508.0903 23:38:51.61M 2017-08-25T23:38:43.865Z|I-OCEAN7-304-0616641| 23.46 15.972 41.947 33.278 1508.0933 23:38:56.67M 2017-08-25T23:38:48.929Z|I-OCEAN7-304-0616641| 23.45 15.972 41.946 33.277 1508.0917 23:39:01.74M 2017-08-25T23:38:53.735Z|I-OCEAN7-304-0616641| 23.45 15.971 41.946 33.277 1508.0903 23:39:06.80M 2017-08-25T23:38:58.797Z|I-OCEAN7-304-0616641| 23.43 15.971 41.897 33.234 1508.0400 23:39:11.61M