2017-08-25T23:16:03.294Z|I-OCEAN7-304-0616641|  23.81  15.975  41.942  33.270 1508.0994 23:16:16.03M
2017-08-25T23:16:08.361Z|I-OCEAN7-304-0616641|  23.82  15.974  41.891  33.226 1508.0465 23:16:21.10M
2017-08-25T23:16:13.426Z|I-OCEAN7-304-0616641|  23.82  15.974  41.916  33.248 1508.0708 23:16:26.16M
2017-08-25T23:16:18.492Z|I-OCEAN7-304-0616641|  23.82  15.974  41.940  33.270 1508.0959 23:16:31.23M
2017-08-25T23:16:23.555Z|I-OCEAN7-304-0616641|  23.81  15.974  41.980  33.305 1508.1359 23:16:36.29M
2017-08-25T23:16:28.618Z|I-OCEAN7-304-0616641|  23.82  15.973  41.958  33.286 1508.1128 23:16:41.35M
2017-08-25T23:16:33.682Z|I-OCEAN7-304-0616641|  23.82  15.973  41.984  33.309 1508.1393 23:16:46.42M
2017-08-25T23:16:38.748Z|I-OCEAN7-304-0616641|  23.82  15.973  42.024  33.345 1508.1792 23:16:51.48M
2017-08-25T23:16:43.812Z|I-OCEAN7-304-0616641|  23.84  15.973  41.952  33.282 1508.1061 23:16:56.54M
2017-08-25T23:16:48.877Z|I-OCEAN7-304-0616641|  23.84  15.972  41.904  33.239 1508.0559 23:17:01.61M
2017-08-25T23:16:53.943Z|I-OCEAN7-304-0616641|  23.89  15.972  41.904  33.239 1508.0565 23:17:06.67M
2017-08-25T23:16:59.004Z|I-OCEAN7-304-0616641|  23.87  15.972  41.904  33.240 1508.0565 23:17:11.73M