2017-08-25T20:50:02.665Z|I-OCEAN7-304-0616641|  26.07  15.983  42.024  33.335 1508.2365 20:50:14.83M
2017-08-25T20:50:07.732Z|I-OCEAN7-304-0616641|  26.07  15.983  42.014  33.327 1508.2269 20:50:19.90M
2017-08-25T20:50:12.795Z|I-OCEAN7-304-0616641|  26.07  15.983  42.043  33.352 1508.2565 20:50:24.96M
2017-08-25T20:50:17.861Z|I-OCEAN7-304-0616641|  26.08  15.983  42.043  33.353 1508.2573 20:50:30.04M
2017-08-25T20:50:22.922Z|I-OCEAN7-304-0616641|  26.07  15.985  42.098  33.400 1508.3177 20:50:35.11M
2017-08-25T20:50:27.989Z|I-OCEAN7-304-0616641|  26.07  15.985  42.032  33.341 1508.2500 20:50:40.17M
2017-08-25T20:50:33.054Z|I-OCEAN7-304-0616641|  26.04  15.984  41.996  33.309 1508.2108 20:50:45.24M
2017-08-25T20:50:38.120Z|I-OCEAN7-304-0616641|  26.03  15.984  41.966  33.283 1508.1792 20:50:50.30M
2017-08-25T20:50:43.181Z|I-OCEAN7-304-0616641|  26.03  15.984  42.020  33.332 1508.2345 20:50:55.36M
2017-08-25T20:50:48.246Z|I-OCEAN7-304-0616641|  26.03  15.983  42.021  33.333 1508.2339 20:51:00.43M
2017-08-25T20:50:53.313Z|I-OCEAN7-304-0616641|  26.03  15.982  42.033  33.344 1508.2443 20:51:05.49M
2017-08-25T20:50:58.378Z|I-OCEAN7-304-0616641|  26.03  15.982  42.033  33.345 1508.2440 20:51:10.55M