2017-08-25T20:29:02.869Z|I-OCEAN7-304-0616641|  26.30  15.988  42.017  33.326 1508.2441 20:29:14.95M
2017-08-25T20:29:07.932Z|I-OCEAN7-304-0616641|  26.29  15.988  42.008  33.317 1508.2350 20:29:20.04M
2017-08-25T20:29:12.996Z|I-OCEAN7-304-0616641|  26.29  15.988  42.087  33.387 1508.3156 20:29:25.10M
2017-08-25T20:29:18.061Z|I-OCEAN7-304-0616641|  26.26  15.988  42.033  33.339 1508.2589 20:29:30.16M
2017-08-25T20:29:23.127Z|I-OCEAN7-304-0616641|  26.26  15.989  42.032  33.337 1508.2623 20:29:35.23M
2017-08-25T20:29:28.190Z|I-OCEAN7-304-0616641|  26.26  15.989  42.004  33.312 1508.2332 20:29:40.29M
2017-08-25T20:29:33.257Z|I-OCEAN7-304-0616641|  26.26  15.990  42.004  33.312 1508.2338 20:29:45.35M
2017-08-25T20:29:38.335Z|I-OCEAN7-304-0616641|  26.30  15.990  42.046  33.349 1508.2776 20:29:50.42M
2017-08-25T20:29:43.385Z|I-OCEAN7-304-0616641|  26.30  15.990  42.004  33.312 1508.2360 20:29:55.48M
2017-08-25T20:29:48.448Z|I-OCEAN7-304-0616641|  26.30  15.990  42.089  33.387 1508.3224 20:30:00.54M
2017-08-25T20:29:53.513Z|I-OCEAN7-304-0616641|  26.30  15.990  42.082  33.380 1508.3160 20:30:05.61M
2017-08-25T20:29:58.580Z|I-OCEAN7-304-0616641|  26.29  15.991  42.108  33.403 1508.3427 20:30:10.67M