2017-08-25T20:26:00.798Z|I-OCEAN7-304-0616641|  26.33  15.989  41.986  33.296 1508.2163 20:26:12.88M
2017-08-25T20:26:05.865Z|I-OCEAN7-304-0616641|  26.33  15.989  41.985  33.296 1508.2142 20:26:17.94M
2017-08-25T20:26:10.977Z|I-OCEAN7-304-0616641|  26.34  15.989  41.984  33.295 1508.2124 20:26:23.02M
2017-08-25T20:26:15.994Z|I-OCEAN7-304-0616641|  26.32  15.988  42.021  33.328 1508.2500 20:26:28.13M
2017-08-25T20:26:21.060Z|I-OCEAN7-304-0616641|  26.32  15.988  42.014  33.322 1508.2427 20:26:33.15M
2017-08-25T20:26:26.124Z|I-OCEAN7-304-0616641|  26.34  15.988  41.963  33.277 1508.1897 20:26:38.21M
2017-08-25T20:26:31.187Z|I-OCEAN7-304-0616641|  26.34  15.988  41.939  33.256 1508.1643 20:26:43.28M
2017-08-25T20:26:36.254Z|I-OCEAN7-304-0616641|  26.34  15.987  41.932  33.250 1508.1565 20:26:48.34M
2017-08-25T20:26:41.317Z|I-OCEAN7-304-0616641|  26.33  15.987  41.960  33.275 1508.1847 20:26:53.41M
2017-08-25T20:26:46.381Z|I-OCEAN7-304-0616641|  26.33  15.987  41.960  33.275 1508.1853 20:26:58.47M
2017-08-25T20:26:51.449Z|I-OCEAN7-304-0616641|  26.33  15.988  42.004  33.313 1508.2305 20:27:03.53M
2017-08-25T20:26:56.512Z|I-OCEAN7-304-0616641|  26.32  15.988  42.027  33.334 1508.2551 20:27:08.60M