2017-08-25T20:18:00.701Z|I-OCEAN7-304-0616641|  26.35  15.999  42.102  33.391 1508.3542 20:18:12.75M
2017-08-25T20:18:05.767Z|I-OCEAN7-304-0616641|  26.36  15.999  42.092  33.382 1508.3446 20:18:17.81M
2017-08-25T20:18:10.833Z|I-OCEAN7-304-0616641|  26.36  15.998  42.034  33.331 1508.2849 20:18:22.87M
2017-08-25T20:18:15.895Z|I-OCEAN7-304-0616641|  26.36  15.998  42.042  33.339 1508.2930 20:18:27.94M
2017-08-25T20:18:20.961Z|I-OCEAN7-304-0616641|  26.36  15.998  42.085  33.377 1508.3354 20:18:33.02M
2017-08-25T20:18:26.024Z|I-OCEAN7-304-0616641|  26.39  15.997  42.055  33.350 1508.3044 20:18:38.09M
2017-08-25T20:18:31.090Z|I-OCEAN7-304-0616641|  26.41  15.997  41.992  33.295 1508.2404 20:18:43.15M
2017-08-25T20:18:36.154Z|I-OCEAN7-304-0616641|  26.41  15.997  42.035  33.333 1508.2837 20:18:48.21M
2017-08-25T20:18:41.218Z|I-OCEAN7-304-0616641|  26.41  15.997  42.065  33.360 1508.3141 20:18:53.28M
2017-08-25T20:18:46.284Z|I-OCEAN7-304-0616641|  26.37  15.997  42.137  33.424 1508.3871 20:18:58.34M
2017-08-25T20:18:51.347Z|I-OCEAN7-304-0616641|  26.37  15.996  42.113  33.403 1508.3612 20:19:03.41M
2017-08-25T20:18:56.412Z|I-OCEAN7-304-0616641|  26.37  15.996  42.084  33.378 1508.3323 20:19:08.47M