2017-08-25T19:52:00.951Z|I-OCEAN7-304-0616641|  26.50  15.999  42.118  33.405 1508.3746 19:52:12.88M
2017-08-25T19:52:06.015Z|I-OCEAN7-304-0616641|  26.50  15.999  42.085  33.376 1508.3409 19:52:17.94M
2017-08-25T19:52:11.080Z|I-OCEAN7-304-0616641|  26.51  15.999  42.109  33.397 1508.3654 19:52:23.03M
2017-08-25T19:52:16.144Z|I-OCEAN7-304-0616641|  26.51  15.999  42.102  33.391 1508.3590 19:52:28.09M
2017-08-25T19:52:21.208Z|I-OCEAN7-304-0616641|  26.51  16.000  42.039  33.334 1508.2954 19:52:33.15M
2017-08-25T19:52:26.272Z|I-OCEAN7-304-0616641|  26.50  16.001  42.048  33.342 1508.3065 19:52:38.21M
2017-08-25T19:52:31.338Z|I-OCEAN7-304-0616641|  26.51  16.000  42.050  33.344 1508.3083 19:52:43.28M
2017-08-25T19:52:36.403Z|I-OCEAN7-304-0616641|  26.51  16.000  42.051  33.345 1508.3094 19:52:48.34M
2017-08-25T19:52:41.468Z|I-OCEAN7-304-0616641|  26.51  16.000  42.054  33.348 1508.3119 19:52:53.41M
2017-08-25T19:52:46.531Z|I-OCEAN7-304-0616641|  26.51  16.000  42.096  33.385 1508.3539 19:52:58.47M
2017-08-25T19:52:51.598Z|I-OCEAN7-304-0616641|  26.51  16.000  42.095  33.385 1508.3525 19:53:03.53M
2017-08-25T19:52:56.663Z|I-OCEAN7-304-0616641|  26.51  15.999  42.125  33.412 1508.3821 19:53:08.60M