2017-08-25T18:34:04.938Z|I-OCEAN7-304-0616641| 26.19 15.973 41.994 33.317 1508.1860 18:34:16.66M 2017-08-25T18:34:10.005Z|I-OCEAN7-304-0616641| 26.20 15.973 42.000 33.323 1508.1930 18:34:21.70M 2017-08-25T18:34:15.069Z|I-OCEAN7-304-0616641| 26.20 15.971 42.001 33.325 1508.1909 18:34:26.77M 2017-08-25T18:34:20.134Z|I-OCEAN7-304-0616641| 26.19 15.971 42.043 33.362 1508.2334 18:34:31.83M 2017-08-25T18:34:25.198Z|I-OCEAN7-304-0616641| 26.20 15.971 42.035 33.356 1508.2253 18:34:36.89M 2017-08-25T18:34:30.263Z|I-OCEAN7-304-0616641| 26.20 15.971 42.034 33.354 1508.2241 18:34:41.96M 2017-08-25T18:34:35.328Z|I-OCEAN7-304-0616641| 26.19 15.971 42.033 33.353 1508.2231 18:34:47.04M 2017-08-25T18:34:40.391Z|I-OCEAN7-304-0616641| 26.19 15.971 41.991 33.316 1508.1804 18:34:52.11M 2017-08-25T18:34:45.457Z|I-OCEAN7-304-0616641| 26.19 15.971 41.991 33.317 1508.1794 18:34:57.17M 2017-08-25T18:34:50.260Z|I-OCEAN7-304-0616641| 26.19 15.971 42.033 33.354 1508.2227 18:35:02.23M 2017-08-25T18:34:55.326Z|I-OCEAN7-304-0616641| 26.16 15.971 42.033 33.353 1508.2223 18:35:07.04M