2017-08-25T18:20:00.428Z|I-OCEAN7-304-0616641|  26.08  15.969  42.094  33.409 1508.2784 18:20:12.10M
2017-08-25T18:20:05.493Z|I-OCEAN7-304-0616641|  26.04  15.969  42.031  33.354 1508.2142 18:20:17.17M
2017-08-25T18:20:10.553Z|I-OCEAN7-304-0616641|  26.05  15.969  41.997  33.324 1508.1794 18:20:22.23M
2017-08-25T18:20:15.618Z|I-OCEAN7-304-0616641|  26.05  15.969  42.003  33.329 1508.1855 18:20:27.29M
2017-08-25T18:20:20.684Z|I-OCEAN7-304-0616641|  26.08  15.969  41.998  33.324 1508.1815 18:20:32.36M
2017-08-25T18:20:25.750Z|I-OCEAN7-304-0616641|  26.08  15.969  41.965  33.295 1508.1479 18:20:37.42M
2017-08-25T18:20:30.811Z|I-OCEAN7-304-0616641|  26.05  15.969  41.958  33.289 1508.1395 18:20:42.48M
2017-08-25T18:20:35.878Z|I-OCEAN7-304-0616641|  26.05  15.969  41.958  33.289 1508.1389 18:20:47.55M
2017-08-25T18:20:40.943Z|I-OCEAN7-304-0616641|  26.05  15.969  41.988  33.316 1508.1705 18:20:52.61M
2017-08-25T18:20:46.010Z|I-OCEAN7-304-0616641|  26.06  15.969  42.012  33.337 1508.1948 18:20:57.67M
2017-08-25T18:20:51.074Z|I-OCEAN7-304-0616641|  26.06  15.969  41.973  33.302 1508.1554 18:21:02.74M
2017-08-25T18:20:56.138Z|I-OCEAN7-304-0616641|  26.06  15.969  42.006  33.331 1508.1895 18:21:07.80M