2017-08-25T18:16:02.641Z|I-OCEAN7-304-0616641|  26.05  15.966  42.064  33.385 1508.2433 18:16:14.31M
2017-08-25T18:16:07.706Z|I-OCEAN7-304-0616641|  26.05  15.966  42.064  33.385 1508.2429 18:16:19.37M
2017-08-25T18:16:12.771Z|I-OCEAN7-304-0616641|  26.04  15.966  42.023  33.348 1508.2007 18:16:24.43M
2017-08-25T18:16:17.836Z|I-OCEAN7-304-0616641|  26.05  15.966  42.022  33.348 1508.2001 18:16:29.50M
2017-08-25T18:16:22.899Z|I-OCEAN7-304-0616641|  26.04  15.966  41.993  33.322 1508.1704 18:16:34.56M
2017-08-25T18:16:27.967Z|I-OCEAN7-304-0616641|  26.04  15.966  41.965  33.298 1508.1417 18:16:39.62M
2017-08-25T18:16:33.031Z|I-OCEAN7-304-0616641|  26.05  15.966  41.972  33.304 1508.1487 18:16:44.69M
2017-08-25T18:16:38.096Z|I-OCEAN7-304-0616641|  26.05  15.966  42.035  33.359 1508.2126 18:16:49.75M
2017-08-25T18:16:43.160Z|I-OCEAN7-304-0616641|  26.05  15.966  42.008  33.336 1508.1857 18:16:54.81M
2017-08-25T18:16:48.223Z|I-OCEAN7-304-0616641|  26.05  15.966  42.047  33.370 1508.2257 18:16:59.88M
2017-08-25T18:16:53.288Z|I-OCEAN7-304-0616641|  26.06  15.967  42.041  33.364 1508.2197 18:17:04.94M
2017-08-25T18:16:58.356Z|I-OCEAN7-304-0616641|  26.06  15.971  42.008  33.331 1508.1951 18:17:10.02M