2017-08-25T18:14:01.608Z|I-OCEAN7-304-0616641|  26.04  15.965  42.026  33.353 1508.2008 18:14:13.27M
2017-08-25T18:14:06.672Z|I-OCEAN7-304-0616641|  26.04  15.965  41.998  33.328 1508.1721 18:14:18.33M
2017-08-25T18:14:11.477Z|I-OCEAN7-304-0616641|  26.04  15.965  41.973  33.306 1508.1464 18:14:23.39M
2017-08-25T18:14:16.543Z|I-OCEAN7-304-0616641|  26.04  15.965  42.024  33.351 1508.1992 18:14:28.20M
2017-08-25T18:14:21.608Z|I-OCEAN7-304-0616641|  26.01  15.965  41.986  33.317 1508.1600 18:14:33.27M
2017-08-25T18:14:26.670Z|I-OCEAN7-304-0616641|  25.98  15.966  42.016  33.343 1508.1912 18:14:38.33M
2017-08-25T18:14:31.735Z|I-OCEAN7-304-0616641|  25.98  15.966  42.027  33.352 1508.2025 18:14:43.39M
2017-08-25T18:14:36.540Z|I-OCEAN7-304-0616641|  26.00  15.966  42.045  33.368 1508.2223 18:14:48.46M
2017-08-25T18:14:41.606Z|I-OCEAN7-304-0616641|  26.00  15.966  42.047  33.370 1508.2240 18:14:53.26M
2017-08-25T18:14:46.669Z|I-OCEAN7-304-0616641|  26.00  15.966  42.070  33.390 1508.2476 18:14:58.33M
2017-08-25T18:14:51.734Z|I-OCEAN7-304-0616641|  26.01  15.967  42.074  33.394 1508.2528 18:15:03.39M
2017-08-25T18:14:56.798Z|I-OCEAN7-304-0616641|  26.01  15.967  42.021  33.347 1508.1996 18:15:08.46M