2017-08-25T17:18:03.307Z|I-OCEAN7-304-0616641| 25.35 15.969 41.958 33.289 1508.1282 17:18:14.82M 2017-08-25T17:18:08.372Z|I-OCEAN7-304-0616641| 25.35 15.969 42.014 33.339 1508.1857 17:18:19.87M 2017-08-25T17:18:13.436Z|I-OCEAN7-304-0616641| 25.35 15.969 42.044 33.366 1508.2156 17:18:24.93M 2017-08-25T17:18:18.498Z|I-OCEAN7-304-0616641| 25.35 15.968 42.005 33.331 1508.1746 17:18:30.01M 2017-08-25T17:18:23.564Z|I-OCEAN7-304-0616641| 25.36 15.968 41.996 33.324 1508.1649 17:18:35.08M 2017-08-25T17:18:28.629Z|I-OCEAN7-304-0616641| 25.36 15.967 42.053 33.374 1508.2218 17:18:40.14M 2017-08-25T17:18:33.694Z|I-OCEAN7-304-0616641| 25.36 15.966 42.042 33.366 1508.2091 17:18:45.20M 2017-08-25T17:18:38.759Z|I-OCEAN7-304-0616641| 25.37 15.966 42.105 33.422 1508.2721 17:18:50.27M 2017-08-25T17:18:43.823Z|I-OCEAN7-304-0616641| 25.37 15.966 42.014 33.342 1508.1788 17:18:55.33M 2017-08-25T17:18:48.891Z|I-OCEAN7-304-0616641| 25.37 15.966 42.015 33.342 1508.1793 17:19:00.40M 2017-08-25T17:18:53.953Z|I-OCEAN7-304-0616641| 25.36 15.966 41.951 33.286 1508.1144 17:19:05.46M 2017-08-25T17:18:59.019Z|I-OCEAN7-304-0616641| 25.36 15.966 42.009 33.337 1508.1730 17:19:10.52M