2017-08-25T15:42:03.074Z|I-OCEAN7-304-0616641|  23.87  16.018  41.700  33.021 1507.9452 15:42:14.29M
2017-08-25T15:42:08.137Z|I-OCEAN7-304-0616641|  23.88  16.018  41.748  33.062 1507.9938 15:42:19.35M
2017-08-25T15:42:13.205Z|I-OCEAN7-304-0616641|  23.91  16.018  41.677  33.000 1507.9226 15:42:24.41M
2017-08-25T15:42:18.268Z|I-OCEAN7-304-0616641|  23.91  16.018  41.701  33.021 1507.9480 15:42:29.48M
2017-08-25T15:42:23.074Z|I-OCEAN7-304-0616641|  23.91  16.019  41.722  33.039 1507.9698 15:42:34.54M
2017-08-25T15:42:27.879Z|I-OCEAN7-304-0616641|  23.91  16.018  41.782  33.093 1508.0309 15:42:39.35M
2017-08-25T15:42:32.943Z|I-OCEAN7-304-0616641|  23.92  16.018  41.727  33.044 1507.9739 15:42:44.16M
2017-08-25T15:42:38.008Z|I-OCEAN7-304-0616641|  23.92  16.018  41.633  32.961 1507.8772 15:42:49.22M
2017-08-25T15:42:43.072Z|I-OCEAN7-304-0616641|  23.93  16.017  41.655  32.981 1507.8992 15:42:54.29M
2017-08-25T15:42:48.134Z|I-OCEAN7-304-0616641|  23.93  16.017  41.681  33.004 1507.9247 15:42:59.35M
2017-08-25T15:42:53.200Z|I-OCEAN7-304-0616641|  23.93  16.017  41.681  33.005 1507.9246 15:43:04.41M
2017-08-25T15:42:58.265Z|I-OCEAN7-304-0616641|  23.94  16.016  41.682  33.005 1507.9248 15:43:09.47M