2017-08-25T15:38:00.231Z|I-OCEAN7-304-0616641| 23.84 16.019 41.664 32.988 1507.9108 15:38:11.44M 2017-08-25T15:38:05.293Z|I-OCEAN7-304-0616641| 23.85 16.018 41.699 33.019 1507.9454 15:38:16.49M 2017-08-25T15:38:10.359Z|I-OCEAN7-304-0616641| 23.85 16.018 41.690 33.012 1507.9362 15:38:21.55M 2017-08-25T15:38:15.422Z|I-OCEAN7-304-0616641| 23.81 16.018 41.690 33.011 1507.9353 15:38:26.62M 2017-08-25T15:38:20.489Z|I-OCEAN7-304-0616641| 23.82 16.019 41.689 33.010 1507.9351 15:38:31.68M 2017-08-25T15:38:25.553Z|I-OCEAN7-304-0616641| 23.83 16.018 41.632 32.960 1507.8760 15:38:36.74M 2017-08-25T15:38:30.618Z|I-OCEAN7-304-0616641| 23.82 16.018 41.669 32.993 1507.9135 15:38:41.81M 2017-08-25T15:38:35.682Z|I-OCEAN7-304-0616641| 23.83 16.018 41.788 33.098 1508.0341 15:38:46.87M 2017-08-25T15:38:40.746Z|I-OCEAN7-304-0616641| 23.83 16.018 41.762 33.076 1508.0078 15:38:51.93M 2017-08-25T15:38:45.811Z|I-OCEAN7-304-0616641| 23.84 16.018 41.762 33.076 1508.0082 15:38:57.02M 2017-08-25T15:38:50.875Z|I-OCEAN7-304-0616641| 23.84 16.018 41.772 33.084 1508.0187 15:39:02.08M 2017-08-25T15:38:55.942Z|I-OCEAN7-304-0616641| 23.84 16.018 41.772 33.084 1508.0195 15:39:07.14M