2017-08-25T15:35:03.486Z|I-OCEAN7-304-0616641|  23.78  16.019  41.736  33.052 1507.9825 15:35:14.67M
2017-08-25T15:35:08.549Z|I-OCEAN7-304-0616641|  23.78  16.018  41.680  33.002 1507.9242 15:35:19.73M
2017-08-25T15:35:13.356Z|I-OCEAN7-304-0616641|  23.78  16.018  41.690  33.011 1507.9347 15:35:24.79M
2017-08-25T15:35:18.419Z|I-OCEAN7-304-0616641|  23.83  16.018  41.693  33.014 1507.9380 15:35:29.60M
2017-08-25T15:35:23.483Z|I-OCEAN7-304-0616641|  23.82  16.018  41.720  33.038 1507.9653 15:35:34.67M
2017-08-25T15:35:28.548Z|I-OCEAN7-304-0616641|  23.82  16.018  41.711  33.030 1507.9559 15:35:39.73M
2017-08-25T15:35:33.613Z|I-OCEAN7-304-0616641|  23.81  16.018  41.695  33.016 1507.9395 15:35:44.79M
2017-08-25T15:35:38.678Z|I-OCEAN7-304-0616641|  23.81  16.018  41.655  32.981 1507.8989 15:35:49.86M
2017-08-25T15:35:43.741Z|I-OCEAN7-304-0616641|  23.81  16.018  41.686  33.008 1507.9305 15:35:54.92M
2017-08-25T15:35:48.807Z|I-OCEAN7-304-0616641|  23.81  16.018  41.686  33.008 1507.9305 15:36:00.00M
2017-08-25T15:35:53.870Z|I-OCEAN7-304-0616641|  23.81  16.018  41.725  33.042 1507.9711 15:36:05.07M
2017-08-25T15:35:58.933Z|I-OCEAN7-304-0616641|  23.81  16.019  41.699  33.019 1507.9446 15:36:10.13M