2017-08-25T15:33:02.197Z|I-OCEAN7-304-0616641|  23.75  16.018  41.662  32.986 1507.9056 15:33:13.37M
2017-08-25T15:33:07.258Z|I-OCEAN7-304-0616641|  23.75  16.018  41.617  32.947 1507.8591 15:33:18.44M
2017-08-25T15:33:12.324Z|I-OCEAN7-304-0616641|  23.75  16.018  41.657  32.982 1507.8988 15:33:23.50M
2017-08-25T15:33:17.389Z|I-OCEAN7-304-0616641|  23.81  16.018  41.663  32.988 1507.9063 15:33:28.57M
2017-08-25T15:33:22.451Z|I-OCEAN7-304-0616641|  23.76  16.018  41.719  33.037 1507.9617 15:33:33.63M
2017-08-25T15:33:27.517Z|I-OCEAN7-304-0616641|  23.76  16.018  41.643  32.970 1507.8844 15:33:38.69M
2017-08-25T15:33:32.582Z|I-OCEAN7-304-0616641|  23.75  16.017  41.606  32.938 1507.8467 15:33:43.76M
2017-08-25T15:33:37.644Z|I-OCEAN7-304-0616641|  23.79  16.018  41.600  32.933 1507.8414 15:33:48.82M
2017-08-25T15:33:42.711Z|I-OCEAN7-304-0616641|  23.79  16.018  41.589  32.922 1507.8298 15:33:53.88M
2017-08-25T15:33:47.776Z|I-OCEAN7-304-0616641|  23.77  16.018  41.614  32.945 1507.8557 15:33:58.95M
2017-08-25T15:33:52.841Z|I-OCEAN7-304-0616641|  23.77  16.018  41.580  32.914 1507.8207 15:34:04.03M
2017-08-25T15:33:57.906Z|I-OCEAN7-304-0616641|  23.77  16.018  41.602  32.933 1507.8434 15:34:09.10M