2017-08-25T15:31:00.638Z|I-OCEAN7-304-0616641|  23.67  16.021  41.635  32.961 1507.8815 15:31:11.81M
2017-08-25T15:31:05.706Z|I-OCEAN7-304-0616641|  23.67  16.020  41.691  33.011 1507.9377 15:31:16.87M
2017-08-25T15:31:10.769Z|I-OCEAN7-304-0616641|  23.72  16.020  41.647  32.972 1507.8925 15:31:21.93M
2017-08-25T15:31:15.835Z|I-OCEAN7-304-0616641|  23.71  16.020  41.609  32.938 1507.8535 15:31:27.02M
2017-08-25T15:31:20.899Z|I-OCEAN7-304-0616641|  23.71  16.020  41.618  32.946 1507.8632 15:31:32.08M
2017-08-25T15:31:25.961Z|I-OCEAN7-304-0616641|  23.71  16.020  41.634  32.960 1507.8801 15:31:37.14M
2017-08-25T15:31:31.028Z|I-OCEAN7-304-0616641|  23.71  16.020  41.634  32.960 1507.8800 15:31:42.21M
2017-08-25T15:31:36.093Z|I-OCEAN7-304-0616641|  23.71  16.020  41.651  32.976 1507.8970 15:31:47.27M
2017-08-25T15:31:41.158Z|I-OCEAN7-304-0616641|  23.72  16.020  41.629  32.956 1507.8741 15:31:52.34M
2017-08-25T15:31:46.222Z|I-OCEAN7-304-0616641|  23.73  16.020  41.607  32.936 1507.8516 15:31:57.40M
2017-08-25T15:31:51.291Z|I-OCEAN7-304-0616641|  23.73  16.020  41.584  32.916 1507.8279 15:32:02.46M
2017-08-25T15:31:56.352Z|I-OCEAN7-304-0616641|  23.78  16.019  41.583  32.916 1507.8276 15:32:07.53M