2017-08-25T15:29:04.151Z|I-OCEAN7-304-0616641|  23.72  16.021  41.693  33.012 1507.9412 15:29:15.32M
2017-08-25T15:29:09.216Z|I-OCEAN7-304-0616641|  23.72  16.021  41.692  33.011 1507.9417 15:29:20.38M
2017-08-25T15:29:14.282Z|I-OCEAN7-304-0616641|  23.72  16.021  41.635  32.960 1507.8831 15:29:25.45M
2017-08-25T15:29:19.348Z|I-OCEAN7-304-0616641|  23.72  16.021  41.661  32.984 1507.9103 15:29:30.51M
2017-08-25T15:29:24.412Z|I-OCEAN7-304-0616641|  23.71  16.021  41.623  32.949 1507.8710 15:29:35.58M
2017-08-25T15:29:29.477Z|I-OCEAN7-304-0616641|  23.71  16.021  41.602  32.931 1507.8502 15:29:40.64M
2017-08-25T15:29:34.542Z|I-OCEAN7-304-0616641|  23.73  16.021  41.579  32.911 1507.8269 15:29:45.70M
2017-08-25T15:29:39.605Z|I-OCEAN7-304-0616641|  23.71  16.021  41.603  32.932 1507.8510 15:29:50.77M
2017-08-25T15:29:44.667Z|I-OCEAN7-304-0616641|  23.71  16.021  41.613  32.941 1507.8607 15:29:55.83M
2017-08-25T15:29:49.735Z|I-OCEAN7-304-0616641|  23.71  16.021  41.614  32.942 1507.8615 15:30:00.89M
2017-08-25T15:29:54.799Z|I-OCEAN7-304-0616641|  23.69  16.020  41.588  32.920 1507.8334 15:30:05.96M
2017-08-25T15:29:59.865Z|I-OCEAN7-304-0616641|  23.68  16.020  41.642  32.967 1507.8875 15:30:11.04M