2017-08-25T15:27:02.861Z|I-OCEAN7-304-0616641|  23.62  16.026  41.593  32.919 1507.8497 15:27:14.03M
2017-08-25T15:27:07.924Z|I-OCEAN7-304-0616641|  23.68  16.026  41.565  32.894 1507.8220 15:27:19.09M
2017-08-25T15:27:12.992Z|I-OCEAN7-304-0616641|  23.67  16.026  41.616  32.939 1507.8728 15:27:24.16M
2017-08-25T15:27:18.055Z|I-OCEAN7-304-0616641|  23.67  16.025  41.639  32.961 1507.8956 15:27:29.22M
2017-08-25T15:27:23.119Z|I-OCEAN7-304-0616641|  23.67  16.024  41.660  32.980 1507.9148 15:27:34.28M
2017-08-25T15:27:28.185Z|I-OCEAN7-304-0616641|  23.62  16.023  41.580  32.910 1507.8303 15:27:39.35M
2017-08-25T15:27:33.246Z|I-OCEAN7-304-0616641|  23.68  16.023  41.628  32.953 1507.8792 15:27:44.41M
2017-08-25T15:27:38.312Z|I-OCEAN7-304-0616641|  23.70  16.022  41.636  32.960 1507.8864 15:27:49.47M
2017-08-25T15:27:43.378Z|I-OCEAN7-304-0616641|  23.65  16.022  41.637  32.962 1507.8851 15:27:54.54M
2017-08-25T15:27:48.441Z|I-OCEAN7-304-0616641|  23.66  16.021  41.598  32.928 1507.8446 15:27:59.60M
2017-08-25T15:27:53.507Z|I-OCEAN7-304-0616641|  23.66  16.020  41.607  32.936 1507.8522 15:28:04.66M
2017-08-25T15:27:58.571Z|I-OCEAN7-304-0616641|  23.66  16.020  41.646  32.971 1507.8914 15:28:09.73M