2017-08-25T15:22:04.301Z|I-OCEAN7-304-0616641|  23.59  16.021  41.660  32.983 1507.9066 15:22:15.45M
2017-08-25T15:22:09.366Z|I-OCEAN7-304-0616641|  23.60  16.021  41.653  32.977 1507.8993 15:22:20.51M
2017-08-25T15:22:14.434Z|I-OCEAN7-304-0616641|  23.63  16.021  41.639  32.964 1507.8854 15:22:25.57M
2017-08-25T15:22:19.495Z|I-OCEAN7-304-0616641|  23.58  16.021  41.598  32.928 1507.8428 15:22:30.64M
2017-08-25T15:22:24.564Z|I-OCEAN7-304-0616641|  23.60  16.020  41.598  32.928 1507.8419 15:22:35.70M
2017-08-25T15:22:29.624Z|I-OCEAN7-304-0616641|  23.60  16.020  41.634  32.960 1507.8781 15:22:40.77M
2017-08-25T15:22:34.690Z|I-OCEAN7-304-0616641|  23.59  16.020  41.633  32.960 1507.8768 15:22:45.83M
2017-08-25T15:22:39.756Z|I-OCEAN7-304-0616641|  23.59  16.019  41.633  32.960 1507.8751 15:22:50.89M
2017-08-25T15:22:44.820Z|I-OCEAN7-304-0616641|  23.59  16.019  41.656  32.981 1507.8983 15:22:55.96M
2017-08-25T15:22:49.885Z|I-OCEAN7-304-0616641|  23.57  16.019  41.657  32.982 1507.8978 15:23:01.04M
2017-08-25T15:22:54.949Z|I-OCEAN7-304-0616641|  23.57  16.018  41.627  32.956 1507.8676 15:23:06.10M