2017-08-25T15:18:01.195Z|I-OCEAN7-304-0616641|  23.53  16.023  41.657  32.978 1507.9077 15:18:12.33M
2017-08-25T15:18:06.262Z|I-OCEAN7-304-0616641|  23.53  16.023  41.590  32.919 1507.8389 15:18:17.39M
2017-08-25T15:18:11.324Z|I-OCEAN7-304-0616641|  23.53  16.023  41.624  32.949 1507.8735 15:18:22.46M
2017-08-25T15:18:16.391Z|I-OCEAN7-304-0616641|  23.55  16.023  41.651  32.973 1507.8999 15:18:27.52M
2017-08-25T15:18:21.456Z|I-OCEAN7-304-0616641|  23.61  16.023  41.651  32.974 1507.9011 15:18:32.59M
2017-08-25T15:18:26.521Z|I-OCEAN7-304-0616641|  23.60  16.022  41.652  32.974 1507.9014 15:18:37.65M
2017-08-25T15:18:31.584Z|I-OCEAN7-304-0616641|  23.59  16.022  41.690  33.008 1507.9403 15:18:42.71M
2017-08-25T15:18:36.648Z|I-OCEAN7-304-0616641|  23.59  16.022  41.682  33.001 1507.9319 15:18:47.77M
2017-08-25T15:18:41.716Z|I-OCEAN7-304-0616641|  23.59  16.022  41.685  33.004 1507.9343 15:18:52.84M
2017-08-25T15:18:46.779Z|I-OCEAN7-304-0616641|  23.56  16.022  41.631  32.956 1507.8782 15:18:57.91M
2017-08-25T15:18:51.844Z|I-OCEAN7-304-0616641|  23.55  16.022  41.664  32.986 1507.9126 15:19:02.97M
2017-08-25T15:18:56.908Z|I-OCEAN7-304-0616641|  23.55  16.022  41.686  33.004 1507.9344 15:19:08.05M