2017-08-25T15:16:04.969Z|I-OCEAN7-304-0616641|  23.49  16.022  41.721  33.035 1507.9698 15:16:16.10M
2017-08-25T15:16:10.037Z|I-OCEAN7-304-0616641|  23.50  16.022  41.721  33.035 1507.9701 15:16:21.16M
2017-08-25T15:16:15.100Z|I-OCEAN7-304-0616641|  23.47  16.022  41.752  33.063 1508.0012 15:16:26.23M
2017-08-25T15:16:20.162Z|I-OCEAN7-304-0616641|  23.49  16.022  41.687  33.005 1507.9348 15:16:31.29M
2017-08-25T15:16:25.229Z|I-OCEAN7-304-0616641|  23.49  16.022  41.679  32.999 1507.9271 15:16:36.35M
2017-08-25T15:16:30.291Z|I-OCEAN7-304-0616641|  23.45  16.022  41.679  32.998 1507.9255 15:16:41.42M
2017-08-25T15:16:35.359Z|I-OCEAN7-304-0616641|  23.47  16.022  41.678  32.998 1507.9242 15:16:46.48M
2017-08-25T15:16:40.421Z|I-OCEAN7-304-0616641|  23.51  16.021  41.664  32.986 1507.9106 15:16:51.55M
2017-08-25T15:16:45.487Z|I-OCEAN7-304-0616641|  23.51  16.021  41.686  33.005 1507.9321 15:16:56.61M
2017-08-25T15:16:50.553Z|I-OCEAN7-304-0616641|  23.51  16.021  41.657  32.980 1507.9026 15:17:01.67M
2017-08-25T15:16:55.616Z|I-OCEAN7-304-0616641|  23.47  16.021  41.729  33.044 1507.9751 15:17:06.74M