2017-08-25T15:14:03.419Z|I-OCEAN7-304-0616641|  23.47  16.024  41.659  32.979 1507.9095 15:14:14.53M
2017-08-25T15:14:08.484Z|I-OCEAN7-304-0616641|  23.48  16.024  41.573  32.904 1507.8225 15:14:19.60M
2017-08-25T15:14:13.547Z|I-OCEAN7-304-0616641|  23.48  16.024  41.613  32.938 1507.8623 15:14:24.66M
2017-08-25T15:14:18.611Z|I-OCEAN7-304-0616641|  23.50  16.023  41.613  32.939 1507.8628 15:14:29.72M
2017-08-25T15:14:23.673Z|I-OCEAN7-304-0616641|  23.50  16.023  41.576  32.907 1507.8245 15:14:34.79M
2017-08-25T15:14:28.742Z|I-OCEAN7-304-0616641|  23.50  16.023  41.582  32.912 1507.8307 15:14:39.85M
2017-08-25T15:14:33.804Z|I-OCEAN7-304-0616641|  23.51  16.023  41.581  32.911 1507.8295 15:14:44.92M
2017-08-25T15:14:38.868Z|I-OCEAN7-304-0616641|  23.51  16.024  41.580  32.910 1507.8293 15:14:50.00M
2017-08-25T15:14:43.936Z|I-OCEAN7-304-0616641|  23.52  16.024  41.579  32.909 1507.8289 15:14:55.06M
2017-08-25T15:14:49.001Z|I-OCEAN7-304-0616641|  23.55  16.021  41.578  32.910 1507.8224 15:15:00.13M
2017-08-25T15:14:54.065Z|I-OCEAN7-304-0616641|  23.51  16.021  41.618  32.945 1507.8613 15:15:05.19M
2017-08-25T15:14:59.128Z|I-OCEAN7-304-0616641|  23.52  16.020  41.666  32.989 1507.9105 15:15:10.26M