2017-08-25T15:09:00.319Z|I-OCEAN7-304-0616641|  23.41  16.022  41.590  32.920 1507.8340 15:09:11.42M
2017-08-25T15:09:05.383Z|I-OCEAN7-304-0616641|  23.43  16.022  41.642  32.966 1507.8870 15:09:16.48M
2017-08-25T15:09:10.450Z|I-OCEAN7-304-0616641|  23.43  16.021  41.578  32.910 1507.8213 15:09:21.55M
2017-08-25T15:09:15.513Z|I-OCEAN7-304-0616641|  23.44  16.021  41.539  32.876 1507.7820 15:09:26.61M
2017-08-25T15:09:20.576Z|I-OCEAN7-304-0616641|  23.44  16.021  41.561  32.895 1507.8035 15:09:31.68M
2017-08-25T15:09:25.642Z|I-OCEAN7-304-0616641|  23.44  16.021  41.584  32.915 1507.8257 15:09:36.74M
2017-08-25T15:09:30.707Z|I-OCEAN7-304-0616641|  23.44  16.020  41.560  32.895 1507.8008 15:09:41.80M
2017-08-25T15:09:35.771Z|I-OCEAN7-304-0616641|  23.45  16.020  41.569  32.903 1507.8102 15:09:46.87M
2017-08-25T15:09:40.836Z|I-OCEAN7-304-0616641|  23.45  16.020  41.570  32.904 1507.8116 15:09:51.93M
2017-08-25T15:09:45.903Z|I-OCEAN7-304-0616641|  23.44  16.021  41.607  32.936 1507.8497 15:09:57.01M
2017-08-25T15:09:50.965Z|I-OCEAN7-304-0616641|  23.46  16.021  41.586  32.917 1507.8282 15:10:02.08M
2017-08-25T15:09:56.027Z|I-OCEAN7-304-0616641|  23.45  16.021  41.634  32.959 1507.8782 15:10:07.14M