2017-08-25T15:07:04.090Z|I-OCEAN7-304-0616641|  23.41  16.021  41.649  32.973 1507.8916 15:07:15.19M
2017-08-25T15:07:09.156Z|I-OCEAN7-304-0616641|  23.41  16.021  41.648  32.972 1507.8922 15:07:20.25M
2017-08-25T15:07:14.218Z|I-OCEAN7-304-0616641|  23.38  16.022  41.617  32.944 1507.8610 15:07:25.32M
2017-08-25T15:07:19.285Z|I-OCEAN7-304-0616641|  23.37  16.022  41.617  32.943 1507.8619 15:07:30.38M
2017-08-25T15:07:24.349Z|I-OCEAN7-304-0616641|  23.37  16.023  41.575  32.906 1507.8204 15:07:35.44M
2017-08-25T15:07:29.417Z|I-OCEAN7-304-0616641|  23.37  16.023  41.585  32.914 1507.8300 15:07:40.51M
2017-08-25T15:07:34.475Z|I-OCEAN7-304-0616641|  23.35  16.023  41.630  32.955 1507.8763 15:07:45.58M
2017-08-25T15:07:39.545Z|I-OCEAN7-304-0616641|  23.35  16.023  41.631  32.955 1507.8766 15:07:50.63M
2017-08-25T15:07:44.610Z|I-OCEAN7-304-0616641|  23.35  16.021  41.543  32.879 1507.7834 15:07:55.70M
2017-08-25T15:07:49.673Z|I-OCEAN7-304-0616641|  23.36  16.021  41.611  32.939 1507.8521 15:08:00.76M
2017-08-25T15:07:54.737Z|I-OCEAN7-304-0616641|  23.39  16.023  41.611  32.938 1507.8563 15:08:05.83M
2017-08-25T15:07:59.801Z|I-OCEAN7-304-0616641|  23.39  16.023  41.611  32.937 1507.8571 15:08:10.89M