2017-08-25T14:56:01.159Z|I-OCEAN7-304-0616641|  23.24  16.020  41.828  33.132 1508.0692 14:56:12.20M
2017-08-25T14:56:06.202Z|I-OCEAN7-304-0616641|  23.25  16.020  41.825  33.130 1508.0670 14:56:17.27M
2017-08-25T14:56:11.268Z|I-OCEAN7-304-0616641|  23.26  16.020  41.712  33.030 1507.9524 14:56:22.33M
2017-08-25T14:56:16.351Z|I-OCEAN7-304-0616641|  23.26  16.020  41.721  33.037 1507.9624 14:56:27.39M
2017-08-25T14:56:21.396Z|I-OCEAN7-304-0616641|  23.23  16.021  41.722  33.037 1507.9626 14:56:32.46M
2017-08-25T14:56:26.462Z|I-OCEAN7-304-0616641|  23.23  16.021  41.650  32.974 1507.8900 14:56:37.52M
2017-08-25T14:56:31.529Z|I-OCEAN7-304-0616641|  23.23  16.021  41.650  32.974 1507.8896 14:56:42.58M
2017-08-25T14:56:36.590Z|I-OCEAN7-304-0616641|  23.23  16.021  41.639  32.964 1507.8801 14:56:47.65M
2017-08-25T14:56:41.657Z|I-OCEAN7-304-0616641|  23.23  16.021  41.639  32.963 1507.8798 14:56:52.71M
2017-08-25T14:56:46.719Z|I-OCEAN7-304-0616641|  23.25  16.022  41.680  33.000 1507.9226 14:56:57.77M
2017-08-25T14:56:51.524Z|I-OCEAN7-304-0616641|  23.25  16.021  41.680  33.000 1507.9220 14:57:02.83M
2017-08-25T14:56:56.590Z|I-OCEAN7-304-0616641|  23.25  16.021  41.687  33.007 1507.9280 14:57:07.64M