2017-08-25T14:54:04.911Z|I-OCEAN7-304-0616641|  23.24  16.021  41.636  32.961 1507.8768 14:54:15.95M
2017-08-25T14:54:09.976Z|I-OCEAN7-304-0616641|  23.24  16.021  41.636  32.962 1507.8771 14:54:21.03M
2017-08-25T14:54:15.043Z|I-OCEAN7-304-0616641|  23.24  16.021  41.644  32.969 1507.8843 14:54:26.10M
2017-08-25T14:54:20.108Z|I-OCEAN7-304-0616641|  23.24  16.021  41.600  32.930 1507.8391 14:54:31.16M
2017-08-25T14:54:25.169Z|I-OCEAN7-304-0616641|  23.29  16.021  41.634  32.960 1507.8750 14:54:36.23M
2017-08-25T14:54:30.237Z|I-OCEAN7-304-0616641|  23.29  16.021  41.674  32.995 1507.9150 14:54:41.29M
2017-08-25T14:54:35.302Z|I-OCEAN7-304-0616641|  23.24  16.021  41.622  32.950 1507.8622 14:54:46.36M
2017-08-25T14:54:40.196Z|I-OCEAN7-304-0616641|  23.24  16.019  41.598  32.930 1507.8340 14:54:51.42M
2017-08-25T14:54:45.178Z|I-OCEAN7-304-0616641|  23.24  16.019  41.588  32.921 1507.8230 14:54:56.32M
2017-08-25T14:54:50.231Z|I-OCEAN7-304-0616641|  23.24  16.019  41.571  32.905 1507.8049 14:55:01.29M
2017-08-25T14:54:55.295Z|I-OCEAN7-304-0616641|  23.24  16.019  41.570  32.904 1507.8044 14:55:06.35M