2017-08-25T14:45:04.816Z|I-OCEAN7-304-0616641|  23.09  16.025  41.647  32.968 1507.8942 14:45:15.83M
2017-08-25T14:45:09.880Z|I-OCEAN7-304-0616641|  23.10  16.025  41.616  32.940 1507.8617 14:45:20.89M
2017-08-25T14:45:14.944Z|I-OCEAN7-304-0616641|  23.10  16.025  41.610  32.935 1507.8549 14:45:25.95M
2017-08-25T14:45:20.010Z|I-OCEAN7-304-0616641|  23.10  16.024  41.612  32.938 1507.8574 14:45:31.04M
2017-08-25T14:45:25.073Z|I-OCEAN7-304-0616641|  23.10  16.021  41.641  32.967 1507.8790 14:45:36.10M
2017-08-25T14:45:30.139Z|I-OCEAN7-304-0616641|  23.11  16.021  41.634  32.960 1507.8718 14:45:41.16M
2017-08-25T14:45:35.203Z|I-OCEAN7-304-0616641|  23.11  16.020  41.598  32.928 1507.8335 14:45:46.23M
2017-08-25T14:45:40.269Z|I-OCEAN7-304-0616641|  23.13  16.020  41.562  32.897 1507.7972 14:45:51.29M
2017-08-25T14:45:45.332Z|I-OCEAN7-304-0616641|  23.15  16.020  41.611  32.940 1507.8472 14:45:56.36M
2017-08-25T14:45:50.394Z|I-OCEAN7-304-0616641|  23.13  16.020  41.611  32.941 1507.8469 14:46:01.42M
2017-08-25T14:45:55.460Z|I-OCEAN7-304-0616641|  23.13  16.020  41.609  32.939 1507.8448 14:46:06.48M