2017-08-25T14:39:00.419Z|I-OCEAN7-304-0616641|  23.04  16.025  41.572  32.902 1507.8159 14:39:11.42M
2017-08-25T14:39:05.482Z|I-OCEAN7-304-0616641|  23.06  16.025  41.581  32.909 1507.8248 14:39:16.48M
2017-08-25T14:39:10.548Z|I-OCEAN7-304-0616641|  23.06  16.025  41.596  32.923 1507.8409 14:39:21.54M
2017-08-25T14:39:15.613Z|I-OCEAN7-304-0616641|  23.04  16.025  41.596  32.923 1507.8402 14:39:26.61M
2017-08-25T14:39:20.677Z|I-OCEAN7-304-0616641|  23.04  16.024  41.596  32.923 1507.8396 14:39:31.67M
2017-08-25T14:39:25.746Z|I-OCEAN7-304-0616641|  23.04  16.024  41.647  32.969 1507.8915 14:39:36.73M
2017-08-25T14:39:30.808Z|I-OCEAN7-304-0616641|  23.07  16.024  41.677  32.995 1507.9219 14:39:41.80M
2017-08-25T14:39:35.876Z|I-OCEAN7-304-0616641|  23.05  16.024  41.614  32.939 1507.8579 14:39:46.86M
2017-08-25T14:39:40.940Z|I-OCEAN7-304-0616641|  23.03  16.024  41.625  32.949 1507.8680 14:39:51.92M
2017-08-25T14:39:46.000Z|I-OCEAN7-304-0616641|  23.06  16.024  41.674  32.993 1507.9189 14:39:57.01M
2017-08-25T14:39:51.067Z|I-OCEAN7-304-0616641|  23.07  16.024  41.576  32.906 1507.8186 14:40:02.07M
2017-08-25T14:39:56.132Z|I-OCEAN7-304-0616641|  23.04  16.024  41.540  32.874 1507.7815 14:40:07.14M