2017-08-25T14:37:04.452Z|I-OCEAN7-304-0616641|  23.06  16.025  41.613  32.938 1507.8585 14:37:15.70M
2017-08-25T14:37:09.517Z|I-OCEAN7-304-0616641|  23.04  16.025  41.613  32.938 1507.8583 14:37:20.51M
2017-08-25T14:37:14.582Z|I-OCEAN7-304-0616641|  23.04  16.025  41.613  32.938 1507.8586 14:37:25.57M
2017-08-25T14:37:19.645Z|I-OCEAN7-304-0616641|  23.04  16.025  41.558  32.889 1507.8027 14:37:30.63M
2017-08-25T14:37:24.712Z|I-OCEAN7-304-0616641|  23.02  16.025  41.578  32.907 1507.8232 14:37:35.69M
2017-08-25T14:37:29.774Z|I-OCEAN7-304-0616641|  23.04  16.025  41.585  32.913 1507.8304 14:37:40.76M
2017-08-25T14:37:34.581Z|I-OCEAN7-304-0616641|  23.04  16.025  41.586  32.914 1507.8320 14:37:45.82M
2017-08-25T14:37:39.647Z|I-OCEAN7-304-0616641|  23.01  16.025  41.603  32.928 1507.8481 14:37:50.63M
2017-08-25T14:37:44.712Z|I-OCEAN7-304-0616641|  23.02  16.025  41.591  32.918 1507.8367 14:37:55.70M
2017-08-25T14:37:49.773Z|I-OCEAN7-304-0616641|  23.05  16.025  41.623  32.946 1507.8688 14:38:00.76M
2017-08-25T14:37:54.838Z|I-OCEAN7-304-0616641|  23.05  16.025  41.622  32.946 1507.8682 14:38:05.82M
2017-08-25T14:37:59.902Z|I-OCEAN7-304-0616641|  23.06  16.025  41.622  32.946 1507.8678 14:38:10.89M