2017-08-25T14:35:03.423Z|I-OCEAN7-304-0616641|  23.01  16.024  41.619  32.945 1507.8612 14:35:14.40M
2017-08-25T14:35:08.499Z|I-OCEAN7-304-0616641|  23.01  16.027  41.603  32.927 1507.8530 14:35:19.47M
2017-08-25T14:35:13.551Z|I-OCEAN7-304-0616641|  22.98  16.028  41.588  32.913 1507.8386 14:35:24.53M
2017-08-25T14:35:18.615Z|I-OCEAN7-304-0616641|  22.98  16.029  41.548  32.877 1507.7994 14:35:29.60M
2017-08-25T14:35:23.682Z|I-OCEAN7-304-0616641|  22.97  16.030  41.548  32.876 1507.8009 14:35:34.66M
2017-08-25T14:35:28.746Z|I-OCEAN7-304-0616641|  22.98  16.030  41.599  32.921 1507.8538 14:35:39.72M
2017-08-25T14:35:33.809Z|I-OCEAN7-304-0616641|  22.98  16.031  41.645  32.961 1507.9016 14:35:44.79M
2017-08-25T14:35:38.876Z|I-OCEAN7-304-0616641|  22.98  16.031  41.691  33.002 1507.9496 14:35:49.85M
2017-08-25T14:35:43.939Z|I-OCEAN7-304-0616641|  22.99  16.031  41.663  32.977 1507.9202 14:35:54.91M
2017-08-25T14:35:49.004Z|I-OCEAN7-304-0616641|  23.01  16.030  41.663  32.978 1507.9200 14:36:00.00M
2017-08-25T14:35:54.071Z|I-OCEAN7-304-0616641|  23.01  16.030  41.645  32.962 1507.9008 14:36:05.06M
2017-08-25T14:35:59.133Z|I-OCEAN7-304-0616641|  23.04  16.029  41.639  32.957 1507.8940 14:36:10.13M