2017-08-25T14:32:01.355Z|I-OCEAN7-304-0616641|  22.97  16.024  41.629  32.953 1507.8712 14:32:12.33M
2017-08-25T14:32:06.420Z|I-OCEAN7-304-0616641|  22.97  16.024  41.597  32.925 1507.8381 14:32:17.39M
2017-08-25T14:32:11.482Z|I-OCEAN7-304-0616641|  22.97  16.023  41.588  32.918 1507.8284 14:32:22.46M
2017-08-25T14:32:16.548Z|I-OCEAN7-304-0616641|  22.97  16.023  41.591  32.920 1507.8298 14:32:27.52M
2017-08-25T14:32:21.611Z|I-OCEAN7-304-0616641|  23.00  16.023  41.589  32.918 1507.8278 14:32:32.58M
2017-08-25T14:32:26.418Z|I-OCEAN7-304-0616641|  23.00  16.022  41.615  32.941 1507.8534 14:32:37.64M
2017-08-25T14:32:31.481Z|I-OCEAN7-304-0616641|  23.00  16.022  41.605  32.933 1507.8431 14:32:42.45M
2017-08-25T14:32:36.548Z|I-OCEAN7-304-0616641|  22.98  16.022  41.603  32.931 1507.8416 14:32:47.52M
2017-08-25T14:32:41.613Z|I-OCEAN7-304-0616641|  22.97  16.022  41.535  32.871 1507.7721 14:32:52.58M
2017-08-25T14:32:46.675Z|I-OCEAN7-304-0616641|  22.97  16.022  41.597  32.926 1507.8350 14:32:57.65M
2017-08-25T14:32:51.742Z|I-OCEAN7-304-0616641|  22.97  16.022  41.605  32.933 1507.8433 14:33:02.71M
2017-08-25T14:32:56.807Z|I-OCEAN7-304-0616641|  22.97  16.022  41.643  32.967 1507.8822 14:33:07.77M