2017-08-25T14:28:03.838Z|I-OCEAN7-304-0616641|  22.96  16.024  41.593  32.920 1507.8348 14:28:15.06M
2017-08-25T14:28:08.920Z|I-OCEAN7-304-0616641|  22.96  16.024  41.545  32.879 1507.7859 14:28:19.85M
2017-08-25T14:28:13.966Z|I-OCEAN7-304-0616641|  22.96  16.024  41.581  32.910 1507.8212 14:28:24.91M
2017-08-25T14:28:19.031Z|I-OCEAN7-304-0616641|  22.94  16.023  41.580  32.910 1507.8196 14:28:30.00M
2017-08-25T14:28:24.097Z|I-OCEAN7-304-0616641|  22.91  16.023  41.602  32.929 1507.8408 14:28:35.06M
2017-08-25T14:28:29.157Z|I-OCEAN7-304-0616641|  22.95  16.024  41.564  32.896 1507.8042 14:28:40.13M
2017-08-25T14:28:34.224Z|I-OCEAN7-304-0616641|  22.95  16.024  41.565  32.896 1507.8051 14:28:45.19M
2017-08-25T14:28:39.288Z|I-OCEAN7-304-0616641|  22.95  16.024  41.565  32.896 1507.8054 14:28:50.25M
2017-08-25T14:28:44.353Z|I-OCEAN7-304-0616641|  22.94  16.024  41.575  32.905 1507.8163 14:28:55.31M
2017-08-25T14:28:49.157Z|I-OCEAN7-304-0616641|  22.94  16.024  41.609  32.935 1507.8514 14:29:00.38M
2017-08-25T14:28:54.223Z|I-OCEAN7-304-0616641|  22.94  16.024  41.572  32.902 1507.8131 14:29:05.19M
2017-08-25T14:28:59.286Z|I-OCEAN7-304-0616641|  22.95  16.024  41.572  32.902 1507.8129 14:29:10.25M