2017-08-25T14:26:02.545Z|I-OCEAN7-304-0616641|  22.95  16.026  41.613  32.937 1507.8583 14:26:13.49M
2017-08-25T14:26:07.609Z|I-OCEAN7-304-0616641|  22.95  16.026  41.551  32.883 1507.7952 14:26:18.56M
2017-08-25T14:26:12.675Z|I-OCEAN7-304-0616641|  22.95  16.025  41.552  32.883 1507.7954 14:26:23.62M
2017-08-25T14:26:17.740Z|I-OCEAN7-304-0616641|  22.92  16.025  41.593  32.920 1507.8364 14:26:28.69M
2017-08-25T14:26:22.805Z|I-OCEAN7-304-0616641|  22.91  16.025  41.641  32.963 1507.8854 14:26:33.75M
2017-08-25T14:26:27.867Z|I-OCEAN7-304-0616641|  22.91  16.025  41.558  32.889 1507.8003 14:26:38.81M
2017-08-25T14:26:32.936Z|I-OCEAN7-304-0616641|  22.91  16.025  41.558  32.889 1507.7998 14:26:43.87M
2017-08-25T14:26:37.999Z|I-OCEAN7-304-0616641|  22.98  16.025  41.586  32.914 1507.8295 14:26:48.94M
2017-08-25T14:26:43.064Z|I-OCEAN7-304-0616641|  22.92  16.025  41.628  32.951 1507.8710 14:26:54.02M
2017-08-25T14:26:48.126Z|I-OCEAN7-304-0616641|  22.92  16.025  41.585  32.913 1507.8274 14:26:59.09M
2017-08-25T14:26:53.191Z|I-OCEAN7-304-0616641|  22.92  16.025  41.575  32.904 1507.8162 14:27:04.15M
2017-08-25T14:26:58.257Z|I-OCEAN7-304-0616641|  22.92  16.024  41.558  32.890 1507.7988 14:27:09.21M