2017-08-25T14:24:01.253Z|I-OCEAN7-304-0616641|  22.95  16.027  41.627  32.949 1507.8768 14:24:12.20M
2017-08-25T14:24:06.320Z|I-OCEAN7-304-0616641|  22.92  16.027  41.628  32.949 1507.8763 14:24:17.26M
2017-08-25T14:24:11.382Z|I-OCEAN7-304-0616641|  22.92  16.027  41.606  32.931 1507.8525 14:24:22.33M
2017-08-25T14:24:16.448Z|I-OCEAN7-304-0616641|  22.88  16.027  41.606  32.931 1507.8522 14:24:27.39M
2017-08-25T14:24:21.512Z|I-OCEAN7-304-0616641|  22.95  16.027  41.602  32.927 1507.8490 14:24:32.46M
2017-08-25T14:24:26.581Z|I-OCEAN7-304-0616641|  22.95  16.027  41.528  32.861 1507.7743 14:24:37.52M
2017-08-25T14:24:31.640Z|I-OCEAN7-304-0616641|  22.89  16.026  41.558  32.888 1507.8014 14:24:42.59M
2017-08-25T14:24:36.705Z|I-OCEAN7-304-0616641|  22.90  16.026  41.586  32.914 1507.8300 14:24:47.64M
2017-08-25T14:24:41.772Z|I-OCEAN7-304-0616641|  22.89  16.026  41.557  32.888 1507.7998 14:24:52.71M
2017-08-25T14:24:46.836Z|I-OCEAN7-304-0616641|  22.89  16.026  41.603  32.928 1507.8479 14:24:57.78M
2017-08-25T14:24:51.900Z|I-OCEAN7-304-0616641|  22.89  16.026  41.630  32.952 1507.8760 14:25:02.84M
2017-08-25T14:24:56.965Z|I-OCEAN7-304-0616641|  22.89  16.026  41.576  32.905 1507.8206 14:25:07.90M