2017-08-25T14:22:04.765Z|I-OCEAN7-304-0616641|  22.90  16.025  41.659  32.978 1507.9037 14:22:15.70M
2017-08-25T14:22:09.827Z|I-OCEAN7-304-0616641|  22.84  16.026  41.642  32.963 1507.8861 14:22:20.76M
2017-08-25T14:22:14.894Z|I-OCEAN7-304-0616641|  22.84  16.026  41.640  32.961 1507.8840 14:22:25.82M
2017-08-25T14:22:19.960Z|I-OCEAN7-304-0616641|  22.87  16.025  41.620  32.944 1507.8633 14:22:30.89M
2017-08-25T14:22:25.023Z|I-OCEAN7-304-0616641|  22.87  16.025  41.643  32.964 1507.8862 14:22:35.95M
2017-08-25T14:22:30.088Z|I-OCEAN7-304-0616641|  22.87  16.025  41.643  32.965 1507.8856 14:22:41.03M
2017-08-25T14:22:35.153Z|I-OCEAN7-304-0616641|  22.89  16.025  41.611  32.936 1507.8531 14:22:46.10M
2017-08-25T14:22:40.216Z|I-OCEAN7-304-0616641|  22.89  16.025  41.638  32.960 1507.8805 14:22:51.16M
2017-08-25T14:22:45.283Z|I-OCEAN7-304-0616641|  22.89  16.025  41.638  32.960 1507.8801 14:22:56.22M
2017-08-25T14:22:50.344Z|I-OCEAN7-304-0616641|  22.88  16.025  41.617  32.942 1507.8590 14:23:01.29M
2017-08-25T14:22:55.412Z|I-OCEAN7-304-0616641|  22.88  16.025  41.616  32.941 1507.8591 14:23:06.35M