2017-08-25T14:17:01.404Z|I-OCEAN7-304-0616641|  22.81  16.029  41.652  32.969 1507.9020 14:17:12.33M
2017-08-25T14:17:06.466Z|I-OCEAN7-304-0616641|  22.81  16.029  41.667  32.983 1507.9187 14:17:17.39M
2017-08-25T14:17:11.533Z|I-OCEAN7-304-0616641|  22.81  16.029  41.622  32.943 1507.8734 14:17:22.45M
2017-08-25T14:17:16.597Z|I-OCEAN7-304-0616641|  22.85  16.029  41.628  32.948 1507.8795 14:17:27.52M
2017-08-25T14:17:21.663Z|I-OCEAN7-304-0616641|  22.85  16.029  41.629  32.948 1507.8806 14:17:32.58M
2017-08-25T14:17:26.726Z|I-OCEAN7-304-0616641|  22.83  16.030  41.609  32.931 1507.8607 14:17:37.65M
2017-08-25T14:17:31.791Z|I-OCEAN7-304-0616641|  22.83  16.025  41.609  32.934 1507.8512 14:17:42.71M
2017-08-25T14:17:36.856Z|I-OCEAN7-304-0616641|  22.83  16.025  41.595  32.922 1507.8365 14:17:47.77M
2017-08-25T14:17:41.920Z|I-OCEAN7-304-0616641|  22.83  16.024  41.578  32.907 1507.8179 14:17:52.84M
2017-08-25T14:17:46.984Z|I-OCEAN7-304-0616641|  22.83  16.024  41.598  32.925 1507.8369 14:17:57.90M
2017-08-25T14:17:52.051Z|I-OCEAN7-304-0616641|  22.83  16.024  41.598  32.926 1507.8364 14:18:02.96M
2017-08-25T14:17:57.116Z|I-OCEAN7-304-0616641|  22.83  16.023  41.629  32.953 1507.8676 14:18:08.05M