2017-08-25T14:09:00.776Z|I-OCEAN7-304-0616641| 22.78 16.032 41.628 32.945 1507.8846 14:09:11.69M 2017-08-25T14:09:05.842Z|I-OCEAN7-304-0616641| 22.78 16.032 41.626 32.943 1507.8832 14:09:16.73M 2017-08-25T14:09:10.906Z|I-OCEAN7-304-0616641| 22.78 16.032 41.624 32.942 1507.8806 14:09:21.79M 2017-08-25T14:09:15.972Z|I-OCEAN7-304-0616641| 22.77 16.032 41.652 32.966 1507.9084 14:09:26.86M 2017-08-25T14:09:21.035Z|I-OCEAN7-304-0616641| 22.77 16.032 41.594 32.915 1507.8488 14:09:31.92M 2017-08-25T14:09:26.100Z|I-OCEAN7-304-0616641| 22.77 16.031 41.649 32.964 1507.9041 14:09:37.01M 2017-08-25T14:09:31.165Z|I-OCEAN7-304-0616641| 22.77 16.031 41.617 32.936 1507.8721 14:09:42.07M 2017-08-25T14:09:35.969Z|I-OCEAN7-304-0616641| 22.77 16.031 41.584 32.907 1507.8378 14:09:47.13M 2017-08-25T14:09:41.032Z|I-OCEAN7-304-0616641| 22.77 16.031 41.573 32.897 1507.8264 14:09:51.92M 2017-08-25T14:09:46.099Z|I-OCEAN7-304-0616641| 22.77 16.031 41.554 32.881 1507.8071 14:09:57.00M 2017-08-25T14:09:51.165Z|I-OCEAN7-304-0616641| 22.71 16.031 41.579 32.902 1507.8313 14:10:02.07M 2017-08-25T14:09:56.229Z|I-OCEAN7-304-0616641| 22.78 16.030 41.570 32.896 1507.8217 14:10:07.14M