2017-08-25T14:00:04.699Z|I-OCEAN7-304-0616641|  22.64  16.030  41.549  32.877 1507.7983 14:00:15.57M
2017-08-25T14:00:09.764Z|I-OCEAN7-304-0616641|  22.67  16.031  41.579  32.903 1507.8298 14:00:20.63M
2017-08-25T14:00:14.828Z|I-OCEAN7-304-0616641|  22.68  16.031  41.646  32.962 1507.8979 14:00:25.69M
2017-08-25T14:00:19.894Z|I-OCEAN7-304-0616641|  22.68  16.031  41.655  32.970 1507.9078 14:00:30.76M
2017-08-25T14:00:24.958Z|I-OCEAN7-304-0616641|  22.68  16.032  41.633  32.950 1507.8873 14:00:35.82M
2017-08-25T14:00:29.773Z|I-OCEAN7-304-0616641|  22.68  16.032  41.633  32.950 1507.8877 14:00:40.88M
2017-08-25T14:00:34.830Z|I-OCEAN7-304-0616641|  22.71  16.032  41.591  32.913 1507.8456 14:00:45.69M
2017-08-25T14:00:39.891Z|I-OCEAN7-304-0616641|  22.72  16.032  41.584  32.906 1507.8380 14:00:50.75M
2017-08-25T14:00:44.956Z|I-OCEAN7-304-0616641|  22.71  16.032  41.585  32.907 1507.8386 14:00:55.82M
2017-08-25T14:00:50.022Z|I-OCEAN7-304-0616641|  22.71  16.032  41.585  32.908 1507.8386 14:01:00.88M
2017-08-25T14:00:55.085Z|I-OCEAN7-304-0616641|  22.71  16.031  41.605  32.925 1507.8583 14:01:05.95M