2017-08-25T13:03:03.191Z|I-OCEAN7-304-0616641|  22.36  16.060  41.576  32.876 1507.8844 13:03:13.87M
2017-08-25T13:03:08.258Z|I-OCEAN7-304-0616641|  22.40  16.060  41.576  32.876 1507.8861 13:03:18.93M
2017-08-25T13:03:13.320Z|I-OCEAN7-304-0616641|  22.38  16.061  41.520  32.827 1507.8290 13:03:24.02M
2017-08-25T13:03:18.386Z|I-OCEAN7-304-0616641|  22.35  16.061  41.519  32.826 1507.8285 13:03:29.08M
2017-08-25T13:03:23.452Z|I-OCEAN7-304-0616641|  22.35  16.061  41.523  32.829 1507.8329 13:03:34.14M
2017-08-25T13:03:28.515Z|I-OCEAN7-304-0616641|  22.35  16.061  41.573  32.873 1507.8837 13:03:39.21M
2017-08-25T13:03:33.579Z|I-OCEAN7-304-0616641|  22.35  16.061  41.574  32.874 1507.8839 13:03:44.27M
2017-08-25T13:03:38.642Z|I-OCEAN7-304-0616641|  22.35  16.061  41.534  32.838 1507.8428 13:03:49.33M
2017-08-25T13:03:43.710Z|I-OCEAN7-304-0616641|  22.36  16.061  41.534  32.838 1507.8435 13:03:54.39M
2017-08-25T13:03:48.777Z|I-OCEAN7-304-0616641|  22.36  16.061  41.534  32.839 1507.8442 13:03:59.46M
2017-08-25T13:03:53.838Z|I-OCEAN7-304-0616641|  22.42  16.061  41.534  32.839 1507.8452 13:04:04.52M
2017-08-25T13:03:58.905Z|I-OCEAN7-304-0616641|  22.41  16.061  41.534  32.839 1507.8444 13:04:09.59M