2017-08-25T12:03:04.948Z|I-OCEAN7-304-0616641|  22.76  16.023  41.636  32.959 1507.8739 12:03:15.43M
2017-08-25T12:03:10.011Z|I-OCEAN7-304-0616641|  22.77  16.024  41.636  32.959 1507.8752 12:03:20.50M
2017-08-25T12:03:15.076Z|I-OCEAN7-304-0616641|  22.79  16.024  41.637  32.960 1507.8763 12:03:25.56M
2017-08-25T12:03:20.142Z|I-OCEAN7-304-0616641|  22.79  16.024  41.667  32.987 1507.9084 12:03:30.62M
2017-08-25T12:03:25.209Z|I-OCEAN7-304-0616641|  22.79  16.025  41.695  33.011 1507.9373 12:03:35.69M
2017-08-25T12:03:30.271Z|I-OCEAN7-304-0616641|  22.74  16.025  41.665  32.984 1507.9071 12:03:40.75M
2017-08-25T12:03:35.335Z|I-OCEAN7-304-0616641|  22.74  16.025  41.640  32.962 1507.8818 12:03:45.81M
2017-08-25T12:03:40.400Z|I-OCEAN7-304-0616641|  22.74  16.025  41.648  32.969 1507.8903 12:03:50.88M
2017-08-25T12:03:45.465Z|I-OCEAN7-304-0616641|  22.74  16.024  41.624  32.948 1507.8634 12:03:55.94M
2017-08-25T12:03:50.529Z|I-OCEAN7-304-0616641|  22.74  16.024  41.650  32.971 1507.8901 12:04:01.03M
2017-08-25T12:03:55.592Z|I-OCEAN7-304-0616641|  22.74  16.024  41.601  32.928 1507.8397 12:04:06.09M