2017-08-25T11:54:04.322Z|I-OCEAN7-304-0616641|  22.86  16.021  41.672  32.993 1507.9082 11:54:14.77M
2017-08-25T11:54:09.384Z|I-OCEAN7-304-0616641|  22.89  16.022  41.654  32.977 1507.8907 11:54:19.84M
2017-08-25T11:54:14.450Z|I-OCEAN7-304-0616641|  22.83  16.022  41.654  32.977 1507.8911 11:54:24.90M
2017-08-25T11:54:19.515Z|I-OCEAN7-304-0616641|  22.88  16.023  41.664  32.985 1507.9026 11:54:29.97M
2017-08-25T11:54:24.581Z|I-OCEAN7-304-0616641|  22.82  16.023  41.666  32.986 1507.9045 11:54:35.05M
2017-08-25T11:54:29.644Z|I-OCEAN7-304-0616641|  22.87  16.023  41.667  32.987 1507.9065 11:54:40.12M
2017-08-25T11:54:34.706Z|I-OCEAN7-304-0616641|  22.87  16.023  41.587  32.916 1507.8251 11:54:45.18M
2017-08-25T11:54:39.774Z|I-OCEAN7-304-0616641|  22.87  16.024  41.586  32.916 1507.8252 11:54:50.24M
2017-08-25T11:54:44.837Z|I-OCEAN7-304-0616641|  22.87  16.023  41.660  32.981 1507.9001 11:54:55.31M
2017-08-25T11:54:49.644Z|I-OCEAN7-304-0616641|  22.87  16.023  41.654  32.976 1507.8936 11:55:00.37M
2017-08-25T11:54:54.710Z|I-OCEAN7-304-0616641|  22.85  16.023  41.655  32.977 1507.8943 11:55:05.18M
2017-08-25T11:54:59.773Z|I-OCEAN7-304-0616641|  22.90  16.023  41.683  33.001 1507.9230 11:55:10.24M