2017-08-25T11:52:03.028Z|I-OCEAN7-304-0616641|  22.91  16.024  41.619  32.944 1507.8589 11:52:13.48M
2017-08-25T11:52:08.090Z|I-OCEAN7-304-0616641|  22.90  16.023  41.578  32.908 1507.8167 11:52:18.55M
2017-08-25T11:52:13.155Z|I-OCEAN7-304-0616641|  22.90  16.023  41.686  33.004 1507.9265 11:52:23.61M
2017-08-25T11:52:18.220Z|I-OCEAN7-304-0616641|  22.90  16.023  41.650  32.972 1507.8893 11:52:28.67M
2017-08-25T11:52:23.285Z|I-OCEAN7-304-0616641|  22.86  16.023  41.650  32.973 1507.8887 11:52:33.74M
2017-08-25T11:52:28.089Z|I-OCEAN7-304-0616641|  22.86  16.023  41.755  33.065 1507.9955 11:52:38.80M
2017-08-25T11:52:33.157Z|I-OCEAN7-304-0616641|  22.88  16.023  41.745  33.056 1507.9854 11:52:43.61M
2017-08-25T11:52:38.219Z|I-OCEAN7-304-0616641|  22.88  16.023  41.701  33.017 1507.9398 11:52:48.67M
2017-08-25T11:52:43.282Z|I-OCEAN7-304-0616641|  22.89  16.022  41.701  33.018 1507.9396 11:52:53.74M
2017-08-25T11:52:48.347Z|I-OCEAN7-304-0616641|  22.89  16.022  41.643  32.966 1507.8800 11:52:58.80M
2017-08-25T11:52:53.413Z|I-OCEAN7-304-0616641|  22.89  16.022  41.642  32.966 1507.8793 11:53:03.86M
2017-08-25T11:52:58.491Z|I-OCEAN7-304-0616641|  22.89  16.022  41.668  32.990 1507.9047 11:53:08.93M