2017-08-25T11:47:04.725Z|I-OCEAN7-304-0616641|  23.03  16.013  41.615  32.949 1507.8342 11:47:15.18M
2017-08-25T11:47:09.790Z|I-OCEAN7-304-0616641|  23.03  16.013  41.615  32.949 1507.8340 11:47:20.24M
2017-08-25T11:47:14.856Z|I-OCEAN7-304-0616641|  23.03  16.014  41.614  32.948 1507.8351 11:47:25.30M
2017-08-25T11:47:19.922Z|I-OCEAN7-304-0616641|  23.03  16.014  41.574  32.912 1507.7953 11:47:30.37M
2017-08-25T11:47:24.727Z|I-OCEAN7-304-0616641|  22.96  16.015  41.598  32.933 1507.8196 11:47:35.43M
2017-08-25T11:47:29.790Z|I-OCEAN7-304-0616641|  23.01  16.015  41.635  32.965 1507.8578 11:47:40.24M
2017-08-25T11:47:34.857Z|I-OCEAN7-304-0616641|  23.03  16.021  41.624  32.951 1507.8616 11:47:45.30M
2017-08-25T11:47:39.918Z|I-OCEAN7-304-0616641|  23.00  16.022  41.673  32.994 1507.9127 11:47:50.37M
2017-08-25T11:47:44.984Z|I-OCEAN7-304-0616641|  22.98  16.022  41.627  32.953 1507.8666 11:47:55.43M
2017-08-25T11:47:50.051Z|I-OCEAN7-304-0616641|  22.97  16.023  41.627  32.952 1507.8665 11:48:00.49M
2017-08-25T11:47:55.114Z|I-OCEAN7-304-0616641|  22.99  16.023  41.660  32.981 1507.9000 11:48:05.56M