2017-08-25T11:45:03.693Z|I-OCEAN7-304-0616641|  23.01  16.020  41.653  32.978 1507.8871 11:45:14.14M
2017-08-25T11:45:08.759Z|I-OCEAN7-304-0616641|  23.01  16.020  41.616  32.945 1507.8496 11:45:19.20M
2017-08-25T11:45:13.824Z|I-OCEAN7-304-0616641|  22.99  16.019  41.673  32.995 1507.9063 11:45:24.27M
2017-08-25T11:45:18.890Z|I-OCEAN7-304-0616641|  22.99  16.019  41.662  32.986 1507.8956 11:45:29.33M
2017-08-25T11:45:23.951Z|I-OCEAN7-304-0616641|  23.01  16.019  41.682  33.004 1507.9158 11:45:34.39M
2017-08-25T11:45:29.017Z|I-OCEAN7-304-0616641|  23.01  16.019  41.618  32.947 1507.8495 11:45:39.46M
2017-08-25T11:45:34.082Z|I-OCEAN7-304-0616641|  23.01  16.019  41.618  32.947 1507.8499 11:45:44.52M
2017-08-25T11:45:39.150Z|I-OCEAN7-304-0616641|  23.01  16.019  41.628  32.956 1507.8600 11:45:49.58M
2017-08-25T11:45:44.210Z|I-OCEAN7-304-0616641|  23.00  16.019  41.667  32.991 1507.9001 11:45:54.65M
2017-08-25T11:45:49.276Z|I-OCEAN7-304-0616641|  23.00  16.020  41.639  32.965 1507.8729 11:45:59.71M
2017-08-25T11:45:54.080Z|I-OCEAN7-304-0616641|  23.00  16.020  41.672  32.994 1507.9067 11:46:04.77M
2017-08-25T11:45:58.883Z|I-OCEAN7-304-0616641|  22.97  16.020  41.621  32.949 1507.8553 11:46:09.58M