2017-08-25T11:43:02.662Z|I-OCEAN7-304-0616641|  23.10  16.016  41.632  32.962 1507.8604 11:43:13.10M
2017-08-25T11:43:07.745Z|I-OCEAN7-304-0616641|  23.06  16.017  41.632  32.961 1507.8618 11:43:18.17M
2017-08-25T11:43:12.793Z|I-OCEAN7-304-0616641|  23.06  16.018  41.665  32.990 1507.8960 11:43:23.23M
2017-08-25T11:43:17.856Z|I-OCEAN7-304-0616641|  23.11  16.019  41.636  32.963 1507.8685 11:43:28.29M
2017-08-25T11:43:22.922Z|I-OCEAN7-304-0616641|  23.10  16.019  41.635  32.962 1507.8696 11:43:33.36M
2017-08-25T11:43:27.985Z|I-OCEAN7-304-0616641|  23.09  16.020  41.682  33.003 1507.9187 11:43:38.42M
2017-08-25T11:43:33.051Z|I-OCEAN7-304-0616641|  23.09  16.020  41.639  32.965 1507.8761 11:43:43.48M
2017-08-25T11:43:38.114Z|I-OCEAN7-304-0616641|  23.07  16.021  41.678  32.998 1507.9163 11:43:48.55M
2017-08-25T11:43:43.180Z|I-OCEAN7-304-0616641|  23.07  16.022  41.677  32.997 1507.9169 11:43:53.61M
2017-08-25T11:43:48.263Z|I-OCEAN7-304-0616641|  23.07  16.022  41.634  32.959 1507.8724 11:43:58.67M
2017-08-25T11:43:53.308Z|I-OCEAN7-304-0616641|  23.07  16.021  41.644  32.969 1507.8833 11:44:03.74M
2017-08-25T11:43:58.375Z|I-OCEAN7-304-0616641|  23.01  16.022  41.646  32.970 1507.8844 11:44:08.80M