2017-08-25T11:39:04.619Z|I-OCEAN7-304-0616641|  23.08  16.020  41.672  32.994 1507.9091 11:39:15.05M
2017-08-25T11:39:09.685Z|I-OCEAN7-304-0616641|  23.09  16.020  41.672  32.994 1507.9091 11:39:20.11M
2017-08-25T11:39:14.747Z|I-OCEAN7-304-0616641|  23.09  16.020  41.672  32.994 1507.9081 11:39:25.18M
2017-08-25T11:39:19.811Z|I-OCEAN7-304-0616641|  23.09  16.020  41.664  32.987 1507.8997 11:39:30.24M
2017-08-25T11:39:24.878Z|I-OCEAN7-304-0616641|  23.09  16.020  41.663  32.987 1507.8984 11:39:35.30M
2017-08-25T11:39:29.942Z|I-OCEAN7-304-0616641|  23.10  16.019  41.662  32.986 1507.8969 11:39:40.37M
2017-08-25T11:39:35.007Z|I-OCEAN7-304-0616641|  23.10  16.019  41.651  32.976 1507.8844 11:39:45.43M
2017-08-25T11:39:40.072Z|I-OCEAN7-304-0616641|  23.11  16.019  41.616  32.946 1507.8494 11:39:50.49M
2017-08-25T11:39:45.138Z|I-OCEAN7-304-0616641|  23.14  16.019  41.605  32.936 1507.8386 11:39:55.56M
2017-08-25T11:39:50.202Z|I-OCEAN7-304-0616641|  23.14  16.019  41.664  32.988 1507.8986 11:40:00.62M
2017-08-25T11:39:55.265Z|I-OCEAN7-304-0616641|  23.11  16.019  41.664  32.988 1507.8977 11:40:05.69M