2017-08-25T11:32:05.027Z|I-OCEAN7-304-0616641|  23.21  16.012  41.650  32.982 1507.8710 11:32:15.43M
2017-08-25T11:32:10.094Z|I-OCEAN7-304-0616641|  23.20  16.012  41.669  32.998 1507.8901 11:32:20.49M
2017-08-25T11:32:15.159Z|I-OCEAN7-304-0616641|  23.20  16.012  41.690  33.016 1507.9113 11:32:25.56M
2017-08-25T11:32:20.222Z|I-OCEAN7-304-0616641|  23.21  16.012  41.732  33.054 1507.9548 11:32:30.62M
2017-08-25T11:32:25.288Z|I-OCEAN7-304-0616641|  23.21  16.012  41.725  33.048 1507.9481 11:32:35.68M
2017-08-25T11:32:30.352Z|I-OCEAN7-304-0616641|  23.21  16.012  41.656  32.986 1507.8781 11:32:40.75M
2017-08-25T11:32:35.417Z|I-OCEAN7-304-0616641|  23.18  16.012  41.657  32.987 1507.8782 11:32:45.81M
2017-08-25T11:32:40.480Z|I-OCEAN7-304-0616641|  23.18  16.013  41.658  32.988 1507.8801 11:32:50.88M
2017-08-25T11:32:45.548Z|I-OCEAN7-304-0616641|  23.18  16.012  41.659  32.989 1507.8792 11:32:55.94M
2017-08-25T11:32:50.612Z|I-OCEAN7-304-0616641|  23.26  16.012  41.697  33.023 1507.9193 11:33:01.03M
2017-08-25T11:32:55.676Z|I-OCEAN7-304-0616641|  23.24  16.012  41.629  32.963 1507.8489 11:33:06.09M