2017-08-25T11:30:03.736Z|I-OCEAN7-304-0616641|  23.27  16.014  41.676  33.003 1507.9019 11:30:14.14M
2017-08-25T11:30:08.801Z|I-OCEAN7-304-0616641|  23.27  16.014  41.675  33.002 1507.9011 11:30:19.20M
2017-08-25T11:30:13.868Z|I-OCEAN7-304-0616641|  23.25  16.014  41.646  32.976 1507.8707 11:30:24.27M
2017-08-25T11:30:18.930Z|I-OCEAN7-304-0616641|  23.24  16.014  41.645  32.976 1507.8704 11:30:29.33M
2017-08-25T11:30:23.994Z|I-OCEAN7-304-0616641|  23.24  16.014  41.576  32.914 1507.8007 11:30:34.39M
2017-08-25T11:30:29.060Z|I-OCEAN7-304-0616641|  23.24  16.014  41.628  32.960 1507.8542 11:30:39.46M
2017-08-25T11:30:34.125Z|I-OCEAN7-304-0616641|  23.22  16.014  41.622  32.954 1507.8478 11:30:44.52M
2017-08-25T11:30:39.187Z|I-OCEAN7-304-0616641|  23.23  16.014  41.607  32.941 1507.8328 11:30:49.58M
2017-08-25T11:30:44.255Z|I-OCEAN7-304-0616641|  23.24  16.014  41.605  32.940 1507.8309 11:30:54.64M
2017-08-25T11:30:49.317Z|I-OCEAN7-304-0616641|  23.20  16.014  41.638  32.969 1507.8643 11:30:59.71M
2017-08-25T11:30:54.384Z|I-OCEAN7-304-0616641|  23.24  16.015  41.647  32.976 1507.8739 11:31:04.77M
2017-08-25T11:30:59.452Z|I-OCEAN7-304-0616641|  23.24  16.015  41.728  33.048 1507.9564 11:31:09.84M