2017-08-25T11:21:02.588Z|I-OCEAN7-304-0616641|  23.42  16.008  41.632  32.969 1507.8472 11:21:12.95M
2017-08-25T11:21:07.657Z|I-OCEAN7-304-0616641|  23.40  16.008  41.632  32.968 1507.8468 11:21:18.03M
2017-08-25T11:21:12.722Z|I-OCEAN7-304-0616641|  23.37  16.008  41.594  32.935 1507.8083 11:21:23.10M
2017-08-25T11:21:17.784Z|I-OCEAN7-304-0616641|  23.37  16.008  41.647  32.982 1507.8634 11:21:28.16M
2017-08-25T11:21:22.847Z|I-OCEAN7-304-0616641|  23.37  16.009  41.647  32.982 1507.8634 11:21:33.22M
2017-08-25T11:21:27.913Z|I-OCEAN7-304-0616641|  23.36  16.009  41.639  32.974 1507.8555 11:21:38.29M
2017-08-25T11:21:32.978Z|I-OCEAN7-304-0616641|  23.36  16.009  41.621  32.958 1507.8381 11:21:43.35M
2017-08-25T11:21:38.043Z|I-OCEAN7-304-0616641|  23.35  16.009  41.650  32.984 1507.8680 11:21:48.41M
2017-08-25T11:21:43.109Z|I-OCEAN7-304-0616641|  23.35  16.010  41.689  33.017 1507.9077 11:21:53.48M
2017-08-25T11:21:48.175Z|I-OCEAN7-304-0616641|  23.35  16.010  41.710  33.036 1507.9298 11:21:58.54M
2017-08-25T11:21:53.238Z|I-OCEAN7-304-0616641|  23.39  16.010  41.699  33.027 1507.9203 11:22:03.61M
2017-08-25T11:21:58.304Z|I-OCEAN7-304-0616641|  23.39  16.010  41.682  33.011 1507.9026 11:22:08.67M